![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 18/05/2025, 11:02 NZST
| market capitalisation | $56,352,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 233 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.47% | -0.01% / -0.29% | 36,000 | $35,416.04 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.79% | 0.08% / 2.02% | 48,000 | $50,746.66 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.54% | -0.02% / -0.42% | 40,000 | $41,420.68 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.67% | -0.03% / -0.81% | 30,000 | $29,851.83 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.11% | -0.07% / -1.68% | 135,000 | $141,116.44 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.24% | -0.03% / -0.59% | 35,000 | $36,226.49 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.40% | -0.05% / -1.12% | 40,000 | $43,034.41 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.47% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.67% | -0.06% / -1.27% | 10,000 | $10,569.26 | $100,000,000 |
| AKC100 | Auckland Council | 3.48% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.64% | -0.01% / -0.14% | 50,000 | $50,248.04 | $150,000,000 |
| AKC130 | Auckland Council | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.00% | -0.06% / -1.09% | 442,000 | $432,837.41 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.030 | $0.001 / 0.10% | 144,000 | $148,207.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.094 | $0.002 / 0.21% | 149,000 | $162,533.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.66% | -0.03% / -0.53% | 50,000 | $50,018.29 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.92% | 0.00% / 0.00% | 40,000 | $38,948.24 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.31% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.41% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.47% | 0.00% / 0.00% | 45,000 | $44,650.13 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.73% | -0.03% / -0.80% | 7,000 | $7,328.87 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.02% | -0.05% / -1.11% | 18,000 | $18,756.28 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.11% | -0.05% / -1.08% | 30,000 | $32,010.61 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.41% | -0.04% / -0.79% | 195,000 | $198,881.30 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.062 | $0.008 / 0.76% | 14,000 | $14,855.40 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.045 | $0.000 / 0.00% | 8,000 | $8,360.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.60% | -0.05% / -1.23% | 25,000 | $24,822.56 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.41% | 0.00% / 0.00% | 60,000 | $59,052.73 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.07% | -0.05% / -1.22% | 30,000 | $31,616.64 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.52% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.69% | -0.06% / -1.26% | 10,000 | $10,210.73 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.09% | -0.08% / -1.55% | 20,000 | $21,345.34 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.28% | -0.12% / -2.73% | 16,000 | $17,307.90 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.13% | -0.04% / -0.96% | 105,000 | $100,064.55 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.79% | -0.05% / -1.03% | 136,000 | $121,945.08 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.49% | 0.06% / 1.24% | 10,000 | $10,092.20 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.01% | -0.14% / -3.38% | 120,000 | $121,406.84 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.46% | -0.02% / -0.36% | 40,000 | $40,596.77 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.45% | -0.05% / -0.91% | 20,000 | $20,744.64 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.53% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.005 | $0.005 / 0.49% | 115,000 | $115,575.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.65% | -0.06% / -1.05% | 188,000 | $190,121.19 | $43,413,442 |
| IFT270 | Infratil Limited | 5.71% | 0.04% / 0.71% | 10,000 | $10,464.78 | $146,249,000 |
| IFT280 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 5.70% | -0.10% / -1.72% | 15,000 | $14,809.27 | $120,268,800 |
| IFT310 | Infratil Limited | 5.93% | 0.30% / 5.24% | 10,000 | $9,513.81 | $102,403,000 |
| IFT320 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.88% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.92% | 0.00% / 0.00% | 10,000 | $10,694.36 | $127,248,000 |
| IFT350 | Infratil Limited | 5.90% | 0.00% / 0.00% | 87,000 | $93,499.88 | $204,492,000 |
| IFT360 | Infratil Limited | 5.80% | 0.00% / 0.00% | 16,000 | $16,328.34 | $121,664,000 |
| IFTHA | Infratil Limited | $0.636 | -$0.002 / -0.25% | 79,000 | $50,022.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.965 | $0.003 / 0.26% | 15,000 | $14,475.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.22% | -0.09% / -1.69% | 80,000 | $75,602.67 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.97% | -0.06% / -1.19% | 108,000 | $106,180.83 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.22% | 0.02% / 0.36% | 10,000 | $9,999.76 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.38% | -0.02% / -0.45% | 35,000 | $33,478.66 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.00% | -0.12% / -2.34% | 20,000 | $20,756.67 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.20% | -0.04% / -0.76% | 15,000 | $14,833.70 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.14% | 0.08% / 1.58% | 26,000 | $26,940.89 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | $0.000 / 0.00% | 95,000 | $92,919.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.066 | $0.001 / 0.09% | 15,000 | $15,990.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.50% | 0.00% / 0.00% | 10,000 | $10,226.34 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.73% | -0.10% / -2.07% | 100,000 | $92,309.67 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.33% | 0.00% / 0.00% | 0 | $0.00 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.41% | -0.04% / -0.90% | 20,000 | $17,754.74 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.01% | -0.04% / -0.69% | 681,000 | $575,265.92 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.15% | -0.06% / -1.43% | 90,000 | $91,444.49 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.62% | -0.06% / -1.28% | 412,000 | $410,114.28 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.70% | -0.01% / -0.13% | 80,000 | $78,656.01 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.28% | -0.10% / -1.86% | 20,000 | $20,189.90 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.17% | -0.08% / -1.77% | 95,000 | $101,174.62 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.50% | 0.00% / 0.00% | 115,000 | $119,683.80 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.76% | -0.02% / -0.40% | 75,000 | $76,280.15 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.24% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.50% | -0.06% / -1.32% | 92,000 | $96,469.08 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.72% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.580 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.990 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.60% | 0.00% / 0.00% | 10,000 | $9,066.86 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.27% | 0.13% / 2.03% | 10,000 | $9,178.04 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.93% | -0.01% / -0.20% | 80,000 | $76,818.10 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.14% | 0.02% / 0.39% | 105,000 | $105,683.46 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.30% | 0.00% / 0.00% | 100,000 | $100,556.82 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.990 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.23% | -0.05% / -0.85% | 70,000 | $67,459.95 | $150,000,000 |
| SBS010 | Southland Building Society | 4.26% | -0.05% / -1.05% | 10,000 | $10,085.21 | $150,000,000 |
| SBS020 | Southland Building Society | 4.82% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.82% | 0.02% / 0.42% | 10,000 | $10,123.88 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.92% | 0.00% / 0.00% | 30,000 | $31,893.44 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.72% | -0.02% / -0.26% | 375,000 | $355,970.76 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.49% | 0.03% / 0.87% | 350,000 | $354,762.26 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.46% | -0.06% / -1.22% | 256,000 | $265,936.29 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.20% | 0.00% / 0.00% | 534,000 | $537,472.08 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.68% | -0.04% / -0.74% | 180,000 | $171,210.24 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.16% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.55% | -0.02% / -0.56% | 75,000 | $74,872.54 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.67% | -0.08% / -2.14% | 8,000 | $8,234.92 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.17% | 0.02% / 0.36% | 106,000 | $104,824.43 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.47% | -0.09% / -1.53% | 130,000 | $135,342.40 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 3.98% | -0.02% / -0.50% | 14,000 | $14,307.88 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.81% | -0.10% / -1.94% | 40,000 | $41,706.96 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.89% | -0.04% / -0.89% | 100,000 | $98,991.72 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.59% | -0.08% / -1.71% | 87,000 | $85,934.96 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.42% | 0.09% / 1.96% | 15,000 | $15,816.38 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.00% | 0.20% / 4.17% | 15,000 | $15,891.20 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.90% | 0.15% / 3.16% | 6,000 | $6,096.43 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.031 | $0.005 / 0.46% | 20,259 | $20,876.77 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.03% | -0.06% / -1.18% | 64,000 | $66,262.62 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.07% | -0.08% / -1.46% | 119,000 | $125,799.08 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.044 | -$0.001 / -0.11% | 47,000 | $49,073.00 | $375,000,000 |